2017-12-25T22:00:03.806Z|I-OCEAN7-304-0616641|  25.75  10.115  34.582  31.326 1486.1915 04:56:33.67M
2017-12-25T22:00:08.873Z|I-OCEAN7-304-0616641|  25.70  10.115  34.582  31.326 1486.1902 04:56:38.73M
2017-12-25T22:00:13.937Z|I-OCEAN7-304-0616641|  25.68  10.115  34.642  31.387 1486.2633 04:56:43.80M
2017-12-25T22:00:19.002Z|I-OCEAN7-304-0616641|  25.68  10.115  34.621  31.365 1486.2384 04:56:48.86M
2017-12-25T22:00:24.067Z|I-OCEAN7-304-0616641|  25.68  10.115  34.615  31.359 1486.2308 04:56:53.92M
2017-12-25T22:00:29.133Z|I-OCEAN7-304-0616641|  25.72  10.115  34.616  31.360 1486.2319 04:56:59.01M
2017-12-25T22:00:34.199Z|I-OCEAN7-304-0616641|  25.66  10.115  34.579  31.323 1486.1863 04:57:04.07M
2017-12-25T22:00:39.261Z|I-OCEAN7-304-0616641|  25.71  10.115  34.530  31.274 1486.1268 04:57:09.14M
2017-12-25T22:00:44.327Z|I-OCEAN7-304-0616641|  25.71  10.115  34.557  31.301 1486.1604 04:57:14.20M
2017-12-25T22:00:49.393Z|I-OCEAN7-304-0616641|  25.69  10.115  34.567  31.311 1486.1731 04:57:19.26M
2017-12-25T22:00:54.455Z|I-OCEAN7-304-0616641|  25.69  10.115  34.642  31.386 1486.2656 04:57:24.33M
2017-12-25T22:00:59.519Z|I-OCEAN7-304-0616641|  25.72  10.116  34.642  31.385 1486.2675 04:57:29.39M