2017-12-25T21:54:04.983Z|I-OCEAN7-304-0616641|  25.68  10.113  34.627  31.373 1486.2421 04:50:34.82M
2017-12-25T21:54:10.047Z|I-OCEAN7-304-0616641|  25.68  10.114  34.551  31.295 1486.1508 04:50:39.88M
2017-12-25T21:54:15.113Z|I-OCEAN7-304-0616641|  25.73  10.115  34.560  31.304 1486.1635 04:50:44.95M
2017-12-25T21:54:20.178Z|I-OCEAN7-304-0616641|  25.66  10.115  34.514  31.258 1486.1073 04:50:50.03M
2017-12-25T21:54:25.242Z|I-OCEAN7-304-0616641|  25.81  10.115  34.563  31.307 1486.1697 04:50:55.10M
2017-12-25T21:54:30.307Z|I-OCEAN7-304-0616641|  25.69  10.115  34.585  31.328 1486.1941 04:51:00.16M
2017-12-25T21:54:35.372Z|I-OCEAN7-304-0616641|  25.64  10.115  34.507  31.250 1486.0992 04:51:05.22M
2017-12-25T21:54:40.437Z|I-OCEAN7-304-0616641|  25.69  10.116  34.580  31.323 1486.1909 04:51:10.29M
2017-12-25T21:54:45.500Z|I-OCEAN7-304-0616641|  25.67  10.116  34.588  31.331 1486.2008 04:51:15.35M
2017-12-25T21:54:50.567Z|I-OCEAN7-304-0616641|  25.67  10.116  34.696  31.440 1486.3334 04:51:20.41M
2017-12-25T21:54:55.631Z|I-OCEAN7-304-0616641|  25.74  10.116  34.666  31.409 1486.2982 04:51:25.48M