2017-12-25T21:49:01.351Z|I-OCEAN7-304-0616641|  25.72  10.118  34.575  31.317 1486.1904 04:45:31.18M
2017-12-25T21:49:06.413Z|I-OCEAN7-304-0616641|  25.72  10.118  34.576  31.316 1486.1913 04:45:36.25M
2017-12-25T21:49:11.481Z|I-OCEAN7-304-0616641|  25.68  10.118  34.575  31.316 1486.1906 04:45:41.31M
2017-12-25T21:49:16.545Z|I-OCEAN7-304-0616641|  25.73  10.118  34.566  31.307 1486.1793 04:45:46.38M
2017-12-25T21:49:21.608Z|I-OCEAN7-304-0616641|  25.75  10.117  34.622  31.364 1486.2465 04:45:51.44M
2017-12-25T21:49:26.674Z|I-OCEAN7-304-0616641|  25.67  10.117  34.612  31.354 1486.2323 04:45:56.50M
2017-12-25T21:49:31.738Z|I-OCEAN7-304-0616641|  25.68  10.117  34.611  31.353 1486.2317 04:46:01.57M
2017-12-25T21:49:36.806Z|I-OCEAN7-304-0616641|  25.68  10.117  34.644  31.387 1486.2715 04:46:06.63M
2017-12-25T21:49:41.868Z|I-OCEAN7-304-0616641|  25.72  10.117  34.583  31.325 1486.1968 04:46:11.70M
2017-12-25T21:49:46.933Z|I-OCEAN7-304-0616641|  25.72  10.116  34.543  31.285 1486.1483 04:46:16.76M
2017-12-25T21:49:52.000Z|I-OCEAN7-304-0616641|  25.68  10.116  34.576  31.319 1486.1875 04:46:21.82M
2017-12-25T21:49:57.067Z|I-OCEAN7-304-0616641|  25.67  10.117  34.604  31.346 1486.2211 04:46:26.89M