2017-12-25T21:41:00.707Z|I-OCEAN7-304-0616641|  25.74  10.113  34.557  31.302 1486.1553 04:37:30.50M
2017-12-25T21:41:05.773Z|I-OCEAN7-304-0616641|  25.74  10.113  34.576  31.321 1486.1798 04:37:35.57M
2017-12-25T21:41:10.835Z|I-OCEAN7-304-0616641|  25.68  10.113  34.641  31.387 1486.2595 04:37:40.63M
2017-12-25T21:41:15.903Z|I-OCEAN7-304-0616641|  25.68  10.114  34.631  31.376 1486.2479 04:37:45.70M
2017-12-25T21:41:20.705Z|I-OCEAN7-304-0616641|  25.71  10.114  34.628  31.372 1486.2454 04:37:50.76M
2017-12-25T21:41:25.770Z|I-OCEAN7-304-0616641|  25.71  10.114  34.628  31.373 1486.2456 04:37:55.57M
2017-12-25T21:41:30.836Z|I-OCEAN7-304-0616641|  25.71  10.114  34.653  31.398 1486.2770 04:38:00.63M
2017-12-25T21:41:35.900Z|I-OCEAN7-304-0616641|  25.65  10.114  34.646  31.390 1486.2661 04:38:05.70M
2017-12-25T21:41:40.967Z|I-OCEAN7-304-0616641|  25.73  10.114  34.644  31.389 1486.2649 04:38:10.76M
2017-12-25T21:41:46.031Z|I-OCEAN7-304-0616641|  25.71  10.114  34.683  31.428 1486.3123 04:38:15.83M
2017-12-25T21:41:51.096Z|I-OCEAN7-304-0616641|  25.71  10.114  34.607  31.351 1486.2192 04:38:20.89M
2017-12-25T21:41:56.161Z|I-OCEAN7-304-0616641|  25.67  10.114  34.526  31.270 1486.1210 04:38:25.95M