2017-12-25T21:36:02.140Z|I-OCEAN7-304-0616641|  25.69  10.116  34.695  31.438 1486.3315 04:32:31.91M
2017-12-25T21:36:07.203Z|I-OCEAN7-304-0616641|  25.62  10.116  34.696  31.440 1486.3307 04:32:37.00M
2017-12-25T21:36:12.271Z|I-OCEAN7-304-0616641|  25.62  10.116  34.696  31.440 1486.3307 04:32:42.06M
2017-12-25T21:36:17.336Z|I-OCEAN7-304-0616641|  25.69  10.116  34.665  31.408 1486.2936 04:32:47.13M
2017-12-25T21:36:22.400Z|I-OCEAN7-304-0616641|  25.65  10.116  34.705  31.449 1486.3420 04:32:52.19M
2017-12-25T21:36:27.462Z|I-OCEAN7-304-0616641|  25.65  10.115  34.681  31.424 1486.3118 04:32:57.25M
2017-12-25T21:36:32.527Z|I-OCEAN7-304-0616641|  25.65  10.116  34.681  31.424 1486.3123 04:33:02.31M
2017-12-25T21:36:37.595Z|I-OCEAN7-304-0616641|  25.66  10.115  34.600  31.343 1486.2133 04:33:07.38M
2017-12-25T21:36:42.660Z|I-OCEAN7-304-0616641|  25.66  10.115  34.569  31.312 1486.1741 04:33:12.44M
2017-12-25T21:36:47.770Z|I-OCEAN7-304-0616641|  25.72  10.115  34.621  31.365 1486.2397 04:33:17.51M
2017-12-25T21:36:52.528Z|I-OCEAN7-304-0616641|  25.72  10.115  34.621  31.365 1486.2397 04:33:22.62M
2017-12-25T21:36:57.594Z|I-OCEAN7-304-0616641|  25.70  10.115  34.621  31.364 1486.2385 04:33:27.38M