2017-12-25T21:34:01.365Z|I-OCEAN7-304-0616641|  25.65  10.115  34.645  31.389 1486.2678 04:30:31.14M
2017-12-25T21:34:06.430Z|I-OCEAN7-304-0616641|  25.66  10.115  34.605  31.348 1486.2183 04:30:36.21M
2017-12-25T21:34:11.497Z|I-OCEAN7-304-0616641|  25.67  10.115  34.653  31.397 1486.2761 04:30:41.27M
2017-12-25T21:34:16.559Z|I-OCEAN7-304-0616641|  25.64  10.116  34.601  31.344 1486.2162 04:30:46.34M
2017-12-25T21:34:21.623Z|I-OCEAN7-304-0616641|  25.66  10.116  34.592  31.335 1486.2057 04:30:51.40M
2017-12-25T21:34:26.691Z|I-OCEAN7-304-0616641|  25.66  10.116  34.562  31.304 1486.1693 04:30:56.46M
2017-12-25T21:34:31.756Z|I-OCEAN7-304-0616641|  25.69  10.116  34.605  31.347 1486.2214 04:31:01.53M
2017-12-25T21:34:36.819Z|I-OCEAN7-304-0616641|  25.66  10.116  34.652  31.395 1486.2786 04:31:06.59M
2017-12-25T21:34:41.624Z|I-OCEAN7-304-0616641|  25.64  10.116  34.630  31.373 1486.2506 04:31:11.66M
2017-12-25T21:34:46.430Z|I-OCEAN7-304-0616641|  25.63  10.116  34.602  31.344 1486.2159 04:31:16.47M
2017-12-25T21:34:51.492Z|I-OCEAN7-304-0616641|  25.69  10.116  34.666  31.409 1486.2961 04:31:21.28M
2017-12-25T21:34:56.556Z|I-OCEAN7-304-0616641|  25.60  10.116  34.656  31.400 1486.2827 04:31:26.34M