2017-12-25T21:32:04.872Z|I-OCEAN7-304-0616641|  25.72  10.114  34.649  31.393 1486.2711 04:28:34.64M
2017-12-25T21:32:09.936Z|I-OCEAN7-304-0616641|  25.63  10.114  34.641  31.386 1486.2603 04:28:39.70M
2017-12-25T21:32:14.999Z|I-OCEAN7-304-0616641|  25.59  10.114  34.640  31.385 1486.2587 04:28:44.76M
2017-12-25T21:32:20.068Z|I-OCEAN7-304-0616641|  25.59  10.114  34.579  31.324 1486.1842 04:28:49.83M
2017-12-25T21:32:25.132Z|I-OCEAN7-304-0616641|  25.69  10.114  34.607  31.351 1486.2191 04:28:54.89M
2017-12-25T21:32:30.197Z|I-OCEAN7-304-0616641|  25.69  10.114  34.569  31.313 1486.1727 04:28:59.96M
2017-12-25T21:32:35.260Z|I-OCEAN7-304-0616641|  25.69  10.114  34.594  31.339 1486.2036 04:29:05.04M
2017-12-25T21:32:40.325Z|I-OCEAN7-304-0616641|  25.67  10.114  34.594  31.339 1486.2037 04:29:10.10M
2017-12-25T21:32:45.391Z|I-OCEAN7-304-0616641|  25.72  10.114  34.649  31.394 1486.2714 04:29:15.17M
2017-12-25T21:32:50.455Z|I-OCEAN7-304-0616641|  25.72  10.114  34.642  31.387 1486.2617 04:29:20.23M
2017-12-25T21:32:55.521Z|I-OCEAN7-304-0616641|  25.72  10.114  34.642  31.386 1486.2618 04:29:25.29M