2017-12-25T21:30:03.577Z|I-OCEAN7-304-0616641|  25.62  10.111  34.740  31.488 1486.3717 04:26:33.34M
2017-12-25T21:30:08.639Z|I-OCEAN7-304-0616641|  25.64  10.111  34.723  31.471 1486.3524 04:26:38.40M
2017-12-25T21:30:13.706Z|I-OCEAN7-304-0616641|  25.63  10.111  34.722  31.470 1486.3505 04:26:43.47M
2017-12-25T21:30:18.768Z|I-OCEAN7-304-0616641|  25.63  10.111  34.614  31.361 1486.2186 04:26:48.53M
2017-12-25T21:30:23.836Z|I-OCEAN7-304-0616641|  25.67  10.111  34.585  31.332 1486.1844 04:26:53.59M
2017-12-25T21:30:28.900Z|I-OCEAN7-304-0616641|  25.62  10.111  34.585  31.332 1486.1841 04:26:58.66M
2017-12-25T21:30:33.967Z|I-OCEAN7-304-0616641|  25.69  10.112  34.632  31.379 1486.2430 04:27:03.72M
2017-12-25T21:30:39.030Z|I-OCEAN7-304-0616641|  25.62  10.112  34.668  31.415 1486.2875 04:27:08.79M
2017-12-25T21:30:43.832Z|I-OCEAN7-304-0616641|  25.64  10.112  34.639  31.385 1486.2527 04:27:13.85M
2017-12-25T21:30:48.899Z|I-OCEAN7-304-0616641|  25.64  10.113  34.577  31.322 1486.1783 04:27:18.66M
2017-12-25T21:30:53.961Z|I-OCEAN7-304-0616641|  25.64  10.113  34.615  31.360 1486.2263 04:27:23.72M
2017-12-25T21:30:59.029Z|I-OCEAN7-304-0616641|  25.65  10.113  34.572  31.317 1486.1741 04:27:28.78M