2017-12-25T21:28:02.018Z|I-OCEAN7-304-0616641|  25.61  10.117  35.082  31.827 1486.8070 04:24:31.77M
2017-12-25T21:28:07.084Z|I-OCEAN7-304-0616641|  25.61  10.118  35.048  31.793 1486.7662 04:24:36.83M
2017-12-25T21:28:12.149Z|I-OCEAN7-304-0616641|  25.61  10.118  34.969  31.713 1486.6698 04:24:41.89M
2017-12-25T21:28:17.211Z|I-OCEAN7-304-0616641|  25.68  10.118  34.891  31.634 1486.5753 04:24:46.96M
2017-12-25T21:28:22.278Z|I-OCEAN7-304-0616641|  25.68  10.118  34.891  31.634 1486.5762 04:24:52.04M
2017-12-25T21:28:27.345Z|I-OCEAN7-304-0616641|  25.69  10.118  34.809  31.552 1486.4762 04:24:57.11M
2017-12-25T21:28:32.408Z|I-OCEAN7-304-0616641|  25.68  10.118  34.761  31.503 1486.4165 04:25:02.17M
2017-12-25T21:28:37.471Z|I-OCEAN7-304-0616641|  25.68  10.117  34.714  31.456 1486.3585 04:25:07.23M
2017-12-25T21:28:42.537Z|I-OCEAN7-304-0616641|  25.68  10.117  34.709  31.451 1486.3517 04:25:12.30M
2017-12-25T21:28:47.602Z|I-OCEAN7-304-0616641|  25.68  10.117  34.655  31.397 1486.2858 04:25:17.36M
2017-12-25T21:28:52.669Z|I-OCEAN7-304-0616641|  25.70  10.117  34.646  31.388 1486.2740 04:25:22.42M
2017-12-25T21:28:57.733Z|I-OCEAN7-304-0616641|  25.67  10.117  34.673  31.416 1486.3059 04:25:27.49M