2017-12-25T21:25:00.462Z|I-OCEAN7-304-0616641|  25.67  10.114  35.135  31.884 1486.8639 04:21:30.21M
2017-12-25T21:25:05.525Z|I-OCEAN7-304-0616641|  25.68  10.114  35.140  31.888 1486.8702 04:21:35.27M
2017-12-25T21:25:10.594Z|I-OCEAN7-304-0616641|  25.68  10.114  35.141  31.889 1486.8722 04:21:40.34M
2017-12-25T21:25:15.658Z|I-OCEAN7-304-0616641|  25.68  10.114  35.108  31.855 1486.8317 04:21:45.40M
2017-12-25T21:25:20.725Z|I-OCEAN7-304-0616641|  25.68  10.114  35.133  31.880 1486.8621 04:21:50.47M
2017-12-25T21:25:25.791Z|I-OCEAN7-304-0616641|  25.69  10.114  35.140  31.888 1486.8721 04:21:55.53M
2017-12-25T21:25:30.856Z|I-OCEAN7-304-0616641|  25.60  10.114  35.095  31.843 1486.8153 04:22:00.60M
2017-12-25T21:25:35.659Z|I-OCEAN7-304-0616641|  25.71  10.115  35.124  31.872 1486.8528 04:22:05.66M
2017-12-25T21:25:40.724Z|I-OCEAN7-304-0616641|  25.69  10.115  35.072  31.819 1486.7892 04:22:10.47M
2017-12-25T21:25:45.530Z|I-OCEAN7-304-0616641|  25.70  10.115  35.081  31.828 1486.7997 04:22:15.53M
2017-12-25T21:25:50.593Z|I-OCEAN7-304-0616641|  25.67  10.115  35.094  31.841 1486.8152 04:22:20.34M
2017-12-25T21:25:55.397Z|I-OCEAN7-304-0616641|  25.65  10.117  35.050  31.795 1486.7668 04:22:25.40M