2017-12-25T21:17:00.864Z|I-OCEAN7-304-0616641|  25.59  10.114  34.649  31.393 1486.2694 04:13:30.58M
2017-12-25T21:17:05.927Z|I-OCEAN7-304-0616641|  25.59  10.114  34.687  31.432 1486.3159 04:13:35.64M
2017-12-25T21:17:10.993Z|I-OCEAN7-304-0616641|  25.61  10.114  34.678  31.422 1486.3051 04:13:40.70M
2017-12-25T21:17:16.060Z|I-OCEAN7-304-0616641|  25.69  10.114  34.675  31.419 1486.3031 04:13:45.77M
2017-12-25T21:17:21.123Z|I-OCEAN7-304-0616641|  25.63  10.114  34.653  31.397 1486.2747 04:13:50.83M
2017-12-25T21:17:26.191Z|I-OCEAN7-304-0616641|  25.63  10.114  34.689  31.434 1486.3180 04:13:55.89M
2017-12-25T21:17:31.251Z|I-OCEAN7-304-0616641|  25.62  10.114  34.665  31.409 1486.2882 04:14:00.96M
2017-12-25T21:17:36.058Z|I-OCEAN7-304-0616641|  25.62  10.114  34.664  31.409 1486.2881 04:14:06.04M
2017-12-25T21:17:41.122Z|I-OCEAN7-304-0616641|  25.62  10.114  34.664  31.410 1486.2874 04:14:10.83M
2017-12-25T21:17:45.928Z|I-OCEAN7-304-0616641|  25.62  10.114  34.620  31.365 1486.2334 04:14:15.89M
2017-12-25T21:17:50.734Z|I-OCEAN7-304-0616641|  25.72  10.114  34.626  31.370 1486.2418 04:14:20.70M
2017-12-25T21:17:55.795Z|I-OCEAN7-304-0616641|  25.66  10.114  34.639  31.383 1486.2566 04:14:25.51M