2017-12-25T21:15:04.633Z|I-OCEAN7-304-0616641|  25.68  10.113  34.731  31.476 1486.3684 04:11:34.34M
2017-12-25T21:15:09.698Z|I-OCEAN7-304-0616641|  25.64  10.114  34.738  31.484 1486.3772 04:11:39.41M
2017-12-25T21:15:14.763Z|I-OCEAN7-304-0616641|  25.65  10.114  34.720  31.466 1486.3552 04:11:44.47M
2017-12-25T21:15:19.827Z|I-OCEAN7-304-0616641|  25.64  10.113  34.690  31.435 1486.3180 04:11:49.53M
2017-12-25T21:15:24.892Z|I-OCEAN7-304-0616641|  25.62  10.114  34.690  31.435 1486.3181 04:11:54.60M
2017-12-25T21:15:29.955Z|I-OCEAN7-304-0616641|  25.63  10.114  34.694  31.440 1486.3236 04:11:59.66M
2017-12-25T21:15:35.021Z|I-OCEAN7-304-0616641|  25.63  10.114  34.693  31.439 1486.3225 04:12:04.72M
2017-12-25T21:15:40.088Z|I-OCEAN7-304-0616641|  25.61  10.114  34.693  31.438 1486.3221 04:12:09.79M
2017-12-25T21:15:45.149Z|I-OCEAN7-304-0616641|  25.61  10.114  34.652  31.397 1486.2731 04:12:14.85M
2017-12-25T21:15:50.213Z|I-OCEAN7-304-0616641|  25.62  10.114  34.646  31.391 1486.2664 04:12:19.91M
2017-12-25T21:15:55.282Z|I-OCEAN7-304-0616641|  25.62  10.114  34.679  31.423 1486.3059 04:12:25.00M