2017-12-25T21:12:02.301Z|I-OCEAN7-304-0616641|  25.67  10.113  34.968  31.715 1486.6576 04:08:32.00M
2017-12-25T21:12:07.362Z|I-OCEAN7-304-0616641|  25.61  10.113  34.988  31.735 1486.6810 04:08:37.07M
2017-12-25T21:12:12.427Z|I-OCEAN7-304-0616641|  25.61  10.113  34.997  31.745 1486.6926 04:08:42.13M
2017-12-25T21:12:17.492Z|I-OCEAN7-304-0616641|  25.61  10.113  34.953  31.700 1486.6382 04:08:47.19M
2017-12-25T21:12:22.558Z|I-OCEAN7-304-0616641|  25.63  10.113  35.012  31.760 1486.7115 04:08:52.26M
2017-12-25T21:12:27.621Z|I-OCEAN7-304-0616641|  25.64  10.113  34.962  31.709 1486.6499 04:08:57.32M
2017-12-25T21:12:32.685Z|I-OCEAN7-304-0616641|  25.64  10.113  34.955  31.702 1486.6409 04:09:02.39M
2017-12-25T21:12:37.751Z|I-OCEAN7-304-0616641|  25.64  10.113  34.954  31.701 1486.6404 04:09:07.45M
2017-12-25T21:12:42.818Z|I-OCEAN7-304-0616641|  25.61  10.113  34.923  31.670 1486.6013 04:09:12.51M
2017-12-25T21:12:47.882Z|I-OCEAN7-304-0616641|  25.63  10.113  34.912  31.659 1486.5892 04:09:17.58M
2017-12-25T21:12:52.946Z|I-OCEAN7-304-0616641|  25.62  10.113  34.880  31.627 1486.5505 04:09:22.64M
2017-12-25T21:12:58.013Z|I-OCEAN7-304-0616641|  25.66  10.113  34.880  31.627 1486.5509 04:09:27.70M