2017-12-25T21:10:00.740Z|I-OCEAN7-304-0616641|  25.60  10.112  34.581  31.327 1486.1804 04:06:30.43M
2017-12-25T21:10:05.808Z|I-OCEAN7-304-0616641|  25.61  10.112  34.581  31.327 1486.1815 04:06:35.49M
2017-12-25T21:10:10.872Z|I-OCEAN7-304-0616641|  25.64  10.113  34.544  31.290 1486.1383 04:06:40.56M
2017-12-25T21:10:15.936Z|I-OCEAN7-304-0616641|  25.60  10.113  34.513  31.257 1486.0999 04:06:45.62M
2017-12-25T21:10:21.001Z|I-OCEAN7-304-0616641|  25.64  10.113  34.520  31.265 1486.1096 04:06:50.69M
2017-12-25T21:10:26.066Z|I-OCEAN7-304-0616641|  25.64  10.113  34.448  31.193 1486.0227 04:06:55.75M
2017-12-25T21:10:31.132Z|I-OCEAN7-304-0616641|  25.64  10.113  34.408  31.152 1485.9727 04:07:00.81M
2017-12-25T21:10:36.194Z|I-OCEAN7-304-0616641|  25.66  10.113  34.519  31.264 1486.1085 04:07:05.88M
2017-12-25T21:10:41.259Z|I-OCEAN7-304-0616641|  25.66  10.113  34.511  31.255 1486.0986 04:07:10.94M
2017-12-25T21:10:46.327Z|I-OCEAN7-304-0616641|  25.65  10.113  34.763  31.509 1486.4061 04:07:16.02M
2017-12-25T21:10:51.391Z|I-OCEAN7-304-0616641|  25.59  10.113  34.841  31.588 1486.5015 04:07:21.09M
2017-12-25T21:10:56.455Z|I-OCEAN7-304-0616641|  25.59  10.113  34.818  31.564 1486.4729 04:07:26.15M