2017-12-25T21:06:02.952Z|I-OCEAN7-304-0616641|  25.57  10.115  34.550  31.294 1486.1499 04:02:32.62M
2017-12-25T21:06:08.019Z|I-OCEAN7-304-0616641|  25.58  10.115  34.550  31.294 1486.1501 04:02:37.69M
2017-12-25T21:06:13.081Z|I-OCEAN7-304-0616641|  25.59  10.115  34.567  31.311 1486.1711 04:02:42.75M
2017-12-25T21:06:18.148Z|I-OCEAN7-304-0616641|  25.60  10.115  34.576  31.320 1486.1813 04:02:47.81M
2017-12-25T21:06:23.213Z|I-OCEAN7-304-0616641|  25.57  10.114  34.612  31.357 1486.2240 04:02:52.88M
2017-12-25T21:06:28.280Z|I-OCEAN7-304-0616641|  25.57  10.114  34.563  31.307 1486.1636 04:02:57.94M
2017-12-25T21:06:33.339Z|I-OCEAN7-304-0616641|  25.62  10.114  34.534  31.278 1486.1296 04:03:03.03M
2017-12-25T21:06:38.407Z|I-OCEAN7-304-0616641|  25.60  10.115  34.565  31.309 1486.1680 04:03:08.09M
2017-12-25T21:06:43.473Z|I-OCEAN7-304-0616641|  25.60  10.114  34.590  31.335 1486.1979 04:03:13.15M
2017-12-25T21:06:48.538Z|I-OCEAN7-304-0616641|  25.54  10.114  34.581  31.325 1486.1862 04:03:18.22M
2017-12-25T21:06:53.602Z|I-OCEAN7-304-0616641|  25.56  10.114  34.546  31.290 1486.1434 04:03:23.28M
2017-12-25T21:06:58.667Z|I-OCEAN7-304-0616641|  25.56  10.114  34.540  31.284 1486.1367 04:03:28.35M