2017-12-25T21:04:01.395Z|I-OCEAN7-304-0616641|  25.57  10.110  34.654  31.402 1486.2651 04:00:31.07M
2017-12-25T21:04:06.461Z|I-OCEAN7-304-0616641|  25.58  10.110  34.649  31.396 1486.2588 04:00:36.13M
2017-12-25T21:04:11.525Z|I-OCEAN7-304-0616641|  25.58  10.110  34.603  31.351 1486.2034 04:00:41.20M
2017-12-25T21:04:16.589Z|I-OCEAN7-304-0616641|  25.58  10.110  34.662  31.411 1486.2751 04:00:46.26M
2017-12-25T21:04:21.653Z|I-OCEAN7-304-0616641|  25.58  10.110  34.655  31.403 1486.2657 04:00:51.32M
2017-12-25T21:04:26.717Z|I-OCEAN7-304-0616641|  25.58  10.110  34.640  31.389 1486.2480 04:00:56.39M
2017-12-25T21:04:31.784Z|I-OCEAN7-304-0616641|  25.58  10.110  34.640  31.388 1486.2471 04:01:01.45M
2017-12-25T21:04:36.848Z|I-OCEAN7-304-0616641|  25.58  10.110  34.612  31.360 1486.2140 04:01:06.52M
2017-12-25T21:04:41.914Z|I-OCEAN7-304-0616641|  25.58  10.110  34.612  31.360 1486.2133 04:01:11.58M
2017-12-25T21:04:46.981Z|I-OCEAN7-304-0616641|  25.58  10.110  34.678  31.426 1486.2930 04:01:16.64M
2017-12-25T21:04:52.046Z|I-OCEAN7-304-0616641|  25.63  10.110  34.610  31.358 1486.2109 04:01:21.71M
2017-12-25T21:04:57.109Z|I-OCEAN7-304-0616641|  25.58  10.110  34.641  31.389 1486.2484 04:01:26.77M