2017-12-25T20:59:03.088Z|I-OCEAN7-304-0616641|  25.53  10.111  34.650  31.397 1486.2615 03:55:32.73M
2017-12-25T20:59:08.155Z|I-OCEAN7-304-0616641|  25.54  10.111  34.639  31.386 1486.2485 03:55:37.79M
2017-12-25T20:59:13.220Z|I-OCEAN7-304-0616641|  25.56  10.111  34.641  31.388 1486.2501 03:55:42.86M
2017-12-25T20:59:18.287Z|I-OCEAN7-304-0616641|  25.58  10.111  34.642  31.389 1486.2522 03:55:47.92M
2017-12-25T20:59:23.350Z|I-OCEAN7-304-0616641|  25.58  10.111  34.660  31.407 1486.2738 03:55:53.01M
2017-12-25T20:59:28.413Z|I-OCEAN7-304-0616641|  25.57  10.111  34.638  31.385 1486.2468 03:55:58.07M
2017-12-25T20:59:33.479Z|I-OCEAN7-304-0616641|  25.57  10.111  34.630  31.378 1486.2380 03:56:03.13M
2017-12-25T20:59:38.545Z|I-OCEAN7-304-0616641|  25.51  10.111  34.657  31.404 1486.2701 03:56:08.20M
2017-12-25T20:59:43.608Z|I-OCEAN7-304-0616641|  25.52  10.111  34.657  31.404 1486.2700 03:56:13.26M
2017-12-25T20:59:48.675Z|I-OCEAN7-304-0616641|  25.52  10.111  34.657  31.404 1486.2701 03:56:18.33M
2017-12-25T20:59:53.739Z|I-OCEAN7-304-0616641|  25.52  10.111  34.674  31.421 1486.2914 03:56:23.39M
2017-12-25T20:59:58.805Z|I-OCEAN7-304-0616641|  25.52  10.111  34.649  31.396 1486.2607 03:56:28.45M