2017-12-25T20:57:01.792Z|I-OCEAN7-304-0616641|  25.50  10.111  34.618  31.366 1486.2217 03:53:31.43M
2017-12-25T20:57:06.860Z|I-OCEAN7-304-0616641|  25.49  10.111  34.618  31.365 1486.2230 03:53:36.50M
2017-12-25T20:57:11.925Z|I-OCEAN7-304-0616641|  25.56  10.111  34.627  31.374 1486.2354 03:53:41.56M
2017-12-25T20:57:16.991Z|I-OCEAN7-304-0616641|  25.49  10.112  34.599  31.345 1486.2000 03:53:46.63M
2017-12-25T20:57:22.055Z|I-OCEAN7-304-0616641|  25.56  10.112  34.666  31.412 1486.2827 03:53:51.69M
2017-12-25T20:57:27.119Z|I-OCEAN7-304-0616641|  25.48  10.112  34.626  31.373 1486.2332 03:53:56.75M
2017-12-25T20:57:32.184Z|I-OCEAN7-304-0616641|  25.50  10.112  34.651  31.398 1486.2638 03:54:01.82M
2017-12-25T20:57:37.250Z|I-OCEAN7-304-0616641|  25.54  10.112  34.646  31.392 1486.2574 03:54:06.88M
2017-12-25T20:57:42.313Z|I-OCEAN7-304-0616641|  25.54  10.112  34.609  31.356 1486.2134 03:54:11.95M
2017-12-25T20:57:47.120Z|I-OCEAN7-304-0616641|  25.54  10.111  34.668  31.415 1486.2839 03:54:17.03M
2017-12-25T20:57:52.183Z|I-OCEAN7-304-0616641|  25.48  10.111  34.620  31.367 1486.2245 03:54:21.82M
2017-12-25T20:57:57.248Z|I-OCEAN7-304-0616641|  25.49  10.111  34.646  31.393 1486.2573 03:54:26.88M