2017-12-25T20:55:00.239Z|I-OCEAN7-304-0616641|  25.54  10.111  34.602  31.349 1486.2039 03:51:29.86M
2017-12-25T20:55:05.303Z|I-OCEAN7-304-0616641|  25.59  10.111  34.604  31.351 1486.2057 03:51:34.93M
2017-12-25T20:55:10.367Z|I-OCEAN7-304-0616641|  25.55  10.110  34.670  31.418 1486.2850 03:51:40.01M
2017-12-25T20:55:15.431Z|I-OCEAN7-304-0616641|  25.55  10.110  34.670  31.418 1486.2831 03:51:45.07M
2017-12-25T20:55:20.498Z|I-OCEAN7-304-0616641|  25.53  10.110  34.657  31.406 1486.2666 03:51:50.14M
2017-12-25T20:55:25.560Z|I-OCEAN7-304-0616641|  25.57  10.110  34.656  31.405 1486.2659 03:51:55.20M
2017-12-25T20:55:30.628Z|I-OCEAN7-304-0616641|  25.55  10.110  34.526  31.273 1486.1061 03:52:00.26M
2017-12-25T20:55:35.689Z|I-OCEAN7-304-0616641|  25.55  10.110  34.579  31.327 1486.1711 03:52:05.33M
2017-12-25T20:55:40.758Z|I-OCEAN7-304-0616641|  25.52  10.110  34.571  31.319 1486.1613 03:52:10.39M
2017-12-25T20:55:45.820Z|I-OCEAN7-304-0616641|  25.61  10.110  34.592  31.341 1486.1892 03:52:15.46M
2017-12-25T20:55:50.887Z|I-OCEAN7-304-0616641|  25.46  10.110  34.620  31.368 1486.2201 03:52:20.52M
2017-12-25T20:55:55.952Z|I-OCEAN7-304-0616641|  25.57  10.110  34.588  31.336 1486.1829 03:52:25.59M