2017-12-25T20:53:04.269Z|I-OCEAN7-304-0616641|  25.59  10.112  34.582  31.328 1486.1821 03:49:33.88M
2017-12-25T20:53:09.333Z|I-OCEAN7-304-0616641|  25.52  10.112  34.634  31.381 1486.2441 03:49:38.95M
2017-12-25T20:53:14.137Z|I-OCEAN7-304-0616641|  25.52  10.112  34.674  31.421 1486.2926 03:49:44.03M
2017-12-25T20:53:19.201Z|I-OCEAN7-304-0616641|  25.52  10.112  34.617  31.363 1486.2227 03:49:48.82M
2017-12-25T20:53:24.264Z|I-OCEAN7-304-0616641|  25.53  10.112  34.695  31.442 1486.3187 03:49:53.88M
2017-12-25T20:53:29.332Z|I-OCEAN7-304-0616641|  25.53  10.112  34.688  31.435 1486.3093 03:49:58.95M
2017-12-25T20:53:34.396Z|I-OCEAN7-304-0616641|  25.48  10.111  34.686  31.434 1486.3063 03:50:04.03M
2017-12-25T20:53:39.204Z|I-OCEAN7-304-0616641|  25.57  10.111  34.665  31.413 1486.2810 03:50:09.10M
2017-12-25T20:53:44.266Z|I-OCEAN7-304-0616641|  25.46  10.111  34.628  31.375 1486.2328 03:50:13.89M
2017-12-25T20:53:49.329Z|I-OCEAN7-304-0616641|  25.48  10.111  34.620  31.367 1486.2245 03:50:18.95M
2017-12-25T20:53:54.441Z|I-OCEAN7-304-0616641|  25.48  10.111  34.655  31.402 1486.2678 03:50:24.03M
2017-12-25T20:53:59.461Z|I-OCEAN7-304-0616641|  25.48  10.112  34.645  31.392 1486.2552 03:50:29.14M