2017-12-25T20:51:02.712Z|I-OCEAN7-304-0616641|  25.53  10.113  34.658  31.404 1486.2758 03:47:32.33M
2017-12-25T20:51:07.777Z|I-OCEAN7-304-0616641|  25.55  10.112  34.681  31.427 1486.3024 03:47:37.40M
2017-12-25T20:51:12.841Z|I-OCEAN7-304-0616641|  25.50  10.112  34.674  31.420 1486.2925 03:47:42.46M
2017-12-25T20:51:17.905Z|I-OCEAN7-304-0616641|  25.55  10.112  34.659  31.406 1486.2756 03:47:47.52M
2017-12-25T20:51:22.969Z|I-OCEAN7-304-0616641|  25.48  10.112  34.673  31.419 1486.2917 03:47:52.59M
2017-12-25T20:51:28.035Z|I-OCEAN7-304-0616641|  25.48  10.113  34.672  31.419 1486.2921 03:47:57.65M
2017-12-25T20:51:33.095Z|I-OCEAN7-304-0616641|  25.51  10.113  34.673  31.419 1486.2932 03:48:02.71M
2017-12-25T20:51:38.163Z|I-OCEAN7-304-0616641|  25.51  10.113  34.668  31.414 1486.2866 03:48:07.77M
2017-12-25T20:51:43.229Z|I-OCEAN7-304-0616641|  25.51  10.112  34.702  31.449 1486.3281 03:48:12.84M
2017-12-25T20:51:48.292Z|I-OCEAN7-304-0616641|  25.54  10.112  34.702  31.448 1486.3281 03:48:17.91M
2017-12-25T20:51:53.360Z|I-OCEAN7-304-0616641|  25.53  10.112  34.701  31.448 1486.3275 03:48:22.97M
2017-12-25T20:51:58.424Z|I-OCEAN7-304-0616641|  25.54  10.112  34.668  31.415 1486.2867 03:48:28.05M