2017-12-25T20:46:04.141Z|I-OCEAN7-304-0616641|  25.48  10.110  34.690  31.438 1486.3066 03:42:33.74M
2017-12-25T20:46:09.205Z|I-OCEAN7-304-0616641|  25.48  10.110  34.689  31.438 1486.3070 03:42:38.80M
2017-12-25T20:46:14.271Z|I-OCEAN7-304-0616641|  25.47  10.111  34.689  31.437 1486.3068 03:42:43.86M
2017-12-25T20:46:19.336Z|I-OCEAN7-304-0616641|  25.47  10.110  34.714  31.462 1486.3373 03:42:48.93M
2017-12-25T20:46:24.402Z|I-OCEAN7-304-0616641|  25.48  10.110  34.675  31.423 1486.2885 03:42:54.01M
2017-12-25T20:46:29.466Z|I-OCEAN7-304-0616641|  25.50  10.110  34.650  31.398 1486.2590 03:42:59.08M
2017-12-25T20:46:34.530Z|I-OCEAN7-304-0616641|  25.50  10.110  34.601  31.349 1486.1991 03:43:04.14M
2017-12-25T20:46:39.597Z|I-OCEAN7-304-0616641|  25.52  10.110  34.639  31.387 1486.2455 03:43:09.20M
2017-12-25T20:46:44.657Z|I-OCEAN7-304-0616641|  25.52  10.110  34.565  31.312 1486.1555 03:43:14.27M
2017-12-25T20:46:49.725Z|I-OCEAN7-304-0616641|  25.51  10.111  34.565  31.312 1486.1563 03:43:19.33M
2017-12-25T20:46:54.791Z|I-OCEAN7-304-0616641|  25.51  10.111  34.611  31.358 1486.2131 03:43:24.40M
2017-12-25T20:46:59.857Z|I-OCEAN7-304-0616641|  25.50  10.111  34.589  31.336 1486.1868 03:43:29.46M