2017-12-25T20:44:02.843Z|I-OCEAN7-304-0616641|  25.45  10.110  34.809  31.559 1486.4518 03:40:32.44M
2017-12-25T20:44:07.910Z|I-OCEAN7-304-0616641|  25.51  10.110  34.810  31.559 1486.4534 03:40:37.50M
2017-12-25T20:44:12.974Z|I-OCEAN7-304-0616641|  25.40  10.110  34.765  31.514 1486.3967 03:40:42.57M
2017-12-25T20:44:18.039Z|I-OCEAN7-304-0616641|  25.46  10.110  34.775  31.524 1486.4092 03:40:47.63M
2017-12-25T20:44:23.105Z|I-OCEAN7-304-0616641|  25.46  10.110  34.723  31.472 1486.3464 03:40:52.70M
2017-12-25T20:44:28.168Z|I-OCEAN7-304-0616641|  25.44  10.110  34.696  31.445 1486.3151 03:40:57.76M
2017-12-25T20:44:33.280Z|I-OCEAN7-304-0616641|  25.49  10.111  34.690  31.438 1486.3092 03:41:02.82M
2017-12-25T20:44:38.300Z|I-OCEAN7-304-0616641|  25.44  10.111  34.689  31.437 1486.3077 03:41:07.93M
2017-12-25T20:44:43.363Z|I-OCEAN7-304-0616641|  25.46  10.111  34.709  31.456 1486.3325 03:41:12.95M
2017-12-25T20:44:48.428Z|I-OCEAN7-304-0616641|  25.46  10.111  34.678  31.425 1486.2957 03:41:18.03M
2017-12-25T20:44:53.494Z|I-OCEAN7-304-0616641|  25.39  10.112  34.672  31.419 1486.2872 03:41:23.10M
2017-12-25T20:44:58.558Z|I-OCEAN7-304-0616641|  25.47  10.111  34.661  31.408 1486.2744 03:41:28.16M