2017-12-25T20:42:01.806Z|I-OCEAN7-304-0616641|  25.46  10.112  34.648  31.395 1486.2618 03:38:31.40M
2017-12-25T20:42:06.873Z|I-OCEAN7-304-0616641|  25.46  10.112  34.656  31.402 1486.2714 03:38:36.46M
2017-12-25T20:42:11.939Z|I-OCEAN7-304-0616641|  25.44  10.113  34.671  31.418 1486.2902 03:38:41.53M
2017-12-25T20:42:17.003Z|I-OCEAN7-304-0616641|  25.46  10.113  34.629  31.375 1486.2390 03:38:46.59M
2017-12-25T20:42:22.068Z|I-OCEAN7-304-0616641|  25.44  10.113  34.607  31.353 1486.2124 03:38:51.65M
2017-12-25T20:42:27.133Z|I-OCEAN7-304-0616641|  25.44  10.113  34.602  31.347 1486.2047 03:38:56.72M
2017-12-25T20:42:32.196Z|I-OCEAN7-304-0616641|  25.40  10.112  34.572  31.318 1486.1680 03:39:01.78M
2017-12-25T20:42:37.260Z|I-OCEAN7-304-0616641|  25.42  10.112  34.573  31.319 1486.1682 03:39:06.84M
2017-12-25T20:42:42.325Z|I-OCEAN7-304-0616641|  25.42  10.112  34.661  31.408 1486.2743 03:39:11.91M
2017-12-25T20:42:47.391Z|I-OCEAN7-304-0616641|  25.42  10.107  34.628  31.378 1486.2216 03:39:16.97M
2017-12-25T20:42:52.454Z|I-OCEAN7-304-0616641|  25.41  10.107  34.659  31.410 1486.2589 03:39:22.06M
2017-12-25T20:42:57.520Z|I-OCEAN7-304-0616641|  25.41  10.107  34.650  31.401 1486.2493 03:39:27.12M