2017-12-25T20:40:00.250Z|I-OCEAN7-304-0616641|  25.43  10.108  34.671  31.421 1486.2767 03:36:30.10M
2017-12-25T20:40:05.312Z|I-OCEAN7-304-0616641|  25.45  10.108  34.631  31.381 1486.2292 03:36:34.89M
2017-12-25T20:40:10.379Z|I-OCEAN7-304-0616641|  25.45  10.108  34.632  31.381 1486.2306 03:36:39.95M
2017-12-25T20:40:15.441Z|I-OCEAN7-304-0616641|  25.45  10.109  34.643  31.392 1486.2449 03:36:45.04M
2017-12-25T20:40:20.509Z|I-OCEAN7-304-0616641|  25.45  10.109  34.644  31.393 1486.2471 03:36:50.10M
2017-12-25T20:40:25.574Z|I-OCEAN7-304-0616641|  25.40  10.109  34.627  31.377 1486.2262 03:36:55.17M
2017-12-25T20:40:30.637Z|I-OCEAN7-304-0616641|  25.40  10.109  34.601  31.350 1486.1938 03:37:00.23M
2017-12-25T20:40:35.705Z|I-OCEAN7-304-0616641|  25.40  10.109  34.611  31.360 1486.2062 03:37:05.29M
2017-12-25T20:40:40.769Z|I-OCEAN7-304-0616641|  25.47  10.113  34.687  31.433 1486.3112 03:37:10.36M
2017-12-25T20:40:45.833Z|I-OCEAN7-304-0616641|  25.42  10.113  34.641  31.386 1486.2540 03:37:15.42M
2017-12-25T20:40:50.897Z|I-OCEAN7-304-0616641|  25.42  10.113  34.668  31.413 1486.2866 03:37:20.48M
2017-12-25T20:40:55.962Z|I-OCEAN7-304-0616641|  25.42  10.113  34.642  31.388 1486.2544 03:37:25.55M