2017-12-25T20:38:04.277Z|I-OCEAN7-304-0616641|  25.48  10.112  34.660  31.407 1486.2756 03:34:33.85M
2017-12-25T20:38:09.340Z|I-OCEAN7-304-0616641|  25.48  10.111  34.690  31.437 1486.3094 03:34:38.91M
2017-12-25T20:38:14.404Z|I-OCEAN7-304-0616641|  25.47  10.111  34.689  31.437 1486.3092 03:34:43.97M
2017-12-25T20:38:19.469Z|I-OCEAN7-304-0616641|  25.45  10.111  34.736  31.483 1486.3650 03:34:49.06M
2017-12-25T20:38:24.536Z|I-OCEAN7-304-0616641|  25.44  10.111  34.700  31.448 1486.3207 03:34:54.12M
2017-12-25T20:38:29.601Z|I-OCEAN7-304-0616641|  25.44  10.110  34.691  31.439 1486.3081 03:34:59.19M
2017-12-25T20:38:34.665Z|I-OCEAN7-304-0616641|  25.43  10.110  34.658  31.406 1486.2683 03:35:04.25M
2017-12-25T20:38:39.731Z|I-OCEAN7-304-0616641|  25.42  10.110  34.636  31.384 1486.2412 03:35:09.31M
2017-12-25T20:38:44.795Z|I-OCEAN7-304-0616641|  25.41  10.111  34.636  31.384 1486.2412 03:35:14.38M
2017-12-25T20:38:49.858Z|I-OCEAN7-304-0616641|  25.41  10.110  34.588  31.335 1486.1810 03:35:19.44M
2017-12-25T20:38:54.923Z|I-OCEAN7-304-0616641|  25.41  10.110  34.595  31.343 1486.1897 03:35:24.50M
2017-12-25T20:38:59.991Z|I-OCEAN7-304-0616641|  25.42  10.110  34.596  31.344 1486.1902 03:35:29.57M