2017-12-25T20:33:00.641Z|I-OCEAN7-304-0616641|  25.40  10.106  34.703  31.454 1486.3112 03:29:30.21M
2017-12-25T20:33:05.705Z|I-OCEAN7-304-0616641|  25.40  10.106  34.661  31.413 1486.2596 03:29:35.27M
2017-12-25T20:33:10.774Z|I-OCEAN7-304-0616641|  25.40  10.106  34.595  31.347 1486.1788 03:29:40.34M
2017-12-25T20:33:15.838Z|I-OCEAN7-304-0616641|  25.45  10.106  34.635  31.387 1486.2283 03:29:45.40M
2017-12-25T20:33:20.899Z|I-OCEAN7-304-0616641|  25.33  10.106  34.691  31.443 1486.2953 03:29:50.47M
2017-12-25T20:33:25.965Z|I-OCEAN7-304-0616641|  25.41  10.106  34.690  31.442 1486.2964 03:29:55.53M
2017-12-25T20:33:31.030Z|I-OCEAN7-304-0616641|  25.39  10.107  34.715  31.466 1486.3269 03:30:00.59M
2017-12-25T20:33:36.097Z|I-OCEAN7-304-0616641|  25.38  10.107  34.689  31.440 1486.2958 03:30:05.65M
2017-12-25T20:33:41.163Z|I-OCEAN7-304-0616641|  25.43  10.107  34.689  31.440 1486.2980 03:30:10.72M
2017-12-25T20:33:46.228Z|I-OCEAN7-304-0616641|  25.37  10.108  34.784  31.535 1486.4146 03:30:15.79M
2017-12-25T20:33:51.287Z|I-OCEAN7-304-0616641|  25.39  10.108  34.686  31.436 1486.2968 03:30:20.85M
2017-12-25T20:33:56.352Z|I-OCEAN7-304-0616641|  25.39  10.109  34.686  31.436 1486.2971 03:30:25.91M