2017-12-25T20:31:04.411Z|I-OCEAN7-304-0616641|  25.38  10.106  34.606  31.358 1486.1909 03:27:33.95M
2017-12-25T20:31:09.475Z|I-OCEAN7-304-0616641|  25.38  10.106  34.627  31.379 1486.2174 03:27:39.04M
2017-12-25T20:31:14.541Z|I-OCEAN7-304-0616641|  25.32  10.106  34.653  31.405 1486.2479 03:27:44.10M
2017-12-25T20:31:19.606Z|I-OCEAN7-304-0616641|  25.42  10.106  34.699  31.452 1486.3071 03:27:49.17M
2017-12-25T20:31:24.669Z|I-OCEAN7-304-0616641|  25.36  10.106  34.631  31.382 1486.2220 03:27:54.23M
2017-12-25T20:31:29.731Z|I-OCEAN7-304-0616641|  25.36  10.106  34.673  31.425 1486.2739 03:27:59.29M
2017-12-25T20:31:34.799Z|I-OCEAN7-304-0616641|  25.37  10.106  34.604  31.356 1486.1904 03:28:04.36M
2017-12-25T20:31:39.864Z|I-OCEAN7-304-0616641|  25.37  10.106  34.595  31.346 1486.1796 03:28:09.42M
2017-12-25T20:31:44.930Z|I-OCEAN7-304-0616641|  25.37  10.107  34.649  31.401 1486.2466 03:28:14.49M
2017-12-25T20:31:49.994Z|I-OCEAN7-304-0616641|  25.37  10.107  34.649  31.400 1486.2466 03:28:19.55M
2017-12-25T20:31:55.057Z|I-OCEAN7-304-0616641|  25.37  10.107  34.682  31.434 1486.2874 03:28:24.62M