2017-12-25T20:29:03.113Z|I-OCEAN7-304-0616641|  25.30  10.109  34.650  31.399 1486.2526 03:25:32.66M
2017-12-25T20:29:08.177Z|I-OCEAN7-304-0616641|  25.30  10.109  34.709  31.459 1486.3250 03:25:37.72M
2017-12-25T20:29:13.240Z|I-OCEAN7-304-0616641|  25.35  10.109  34.700  31.450 1486.3142 03:25:42.79M
2017-12-25T20:29:18.306Z|I-OCEAN7-304-0616641|  25.36  10.109  34.646  31.396 1486.2480 03:25:47.85M
2017-12-25T20:29:23.372Z|I-OCEAN7-304-0616641|  25.37  10.109  34.647  31.396 1486.2487 03:25:52.91M
2017-12-25T20:29:28.437Z|I-OCEAN7-304-0616641|  25.32  10.108  34.686  31.436 1486.2954 03:25:58.00M
2017-12-25T20:29:33.499Z|I-OCEAN7-304-0616641|  25.37  10.108  34.643  31.393 1486.2427 03:26:03.06M
2017-12-25T20:29:38.565Z|I-OCEAN7-304-0616641|  25.37  10.107  34.633  31.383 1486.2284 03:26:08.12M
2017-12-25T20:29:43.633Z|I-OCEAN7-304-0616641|  25.37  10.107  34.631  31.382 1486.2263 03:26:13.19M
2017-12-25T20:29:48.696Z|I-OCEAN7-304-0616641|  25.35  10.107  34.633  31.384 1486.2278 03:26:18.25M
2017-12-25T20:29:53.760Z|I-OCEAN7-304-0616641|  25.36  10.107  34.719  31.470 1486.3325 03:26:23.32M
2017-12-25T20:29:58.826Z|I-OCEAN7-304-0616641|  25.36  10.107  34.712  31.464 1486.3231 03:26:28.38M