2017-12-25T20:27:01.554Z|I-OCEAN7-304-0616641|  25.34  10.108  34.627  31.378 1486.2216 03:23:31.11M
2017-12-25T20:27:06.617Z|I-OCEAN7-304-0616641|  25.28  10.108  34.606  31.356 1486.1951 03:23:36.17M
2017-12-25T20:27:11.683Z|I-OCEAN7-304-0616641|  25.33  10.104  34.606  31.359 1486.1874 03:23:41.23M
2017-12-25T20:27:16.747Z|I-OCEAN7-304-0616641|  25.33  10.104  34.588  31.341 1486.1641 03:23:46.30M
2017-12-25T20:27:21.812Z|I-OCEAN7-304-0616641|  25.33  10.104  34.643  31.397 1486.2318 03:23:51.36M
2017-12-25T20:27:26.879Z|I-OCEAN7-304-0616641|  25.33  10.104  34.632  31.386 1486.2186 03:23:56.42M
2017-12-25T20:27:31.941Z|I-OCEAN7-304-0616641|  25.39  10.104  34.686  31.439 1486.2848 03:24:01.49M
2017-12-25T20:27:37.008Z|I-OCEAN7-304-0616641|  25.34  10.104  34.648  31.402 1486.2380 03:24:06.55M
2017-12-25T20:27:42.071Z|I-OCEAN7-304-0616641|  25.34  10.104  34.649  31.402 1486.2394 03:24:11.61M
2017-12-25T20:27:47.139Z|I-OCEAN7-304-0616641|  25.32  10.104  34.649  31.402 1486.2391 03:24:16.68M
2017-12-25T20:27:52.204Z|I-OCEAN7-304-0616641|  25.32  10.105  34.607  31.360 1486.1902 03:24:21.74M
2017-12-25T20:27:57.269Z|I-OCEAN7-304-0616641|  25.34  10.106  34.597  31.349 1486.1802 03:24:26.81M