2017-12-25T20:25:00.778Z|I-OCEAN7-304-0616641|  25.33  10.107  34.600  31.351 1486.1859 03:21:30.32M
2017-12-25T20:25:05.841Z|I-OCEAN7-304-0616641|  25.30  10.107  34.648  31.399 1486.2439 03:21:35.38M
2017-12-25T20:25:10.907Z|I-OCEAN7-304-0616641|  25.31  10.107  34.564  31.314 1486.1426 03:21:40.44M
2017-12-25T20:25:15.710Z|I-OCEAN7-304-0616641|  25.27  10.107  34.573  31.323 1486.1532 03:21:45.51M
2017-12-25T20:25:20.776Z|I-OCEAN7-304-0616641|  25.29  10.107  34.615  31.365 1486.2056 03:21:50.32M
2017-12-25T20:25:25.842Z|I-OCEAN7-304-0616641|  25.29  10.107  34.669  31.420 1486.2717 03:21:55.38M
2017-12-25T20:25:30.906Z|I-OCEAN7-304-0616641|  25.32  10.108  34.645  31.396 1486.2433 03:22:00.45M
2017-12-25T20:25:35.969Z|I-OCEAN7-304-0616641|  25.38  10.108  34.596  31.346 1486.1846 03:22:05.51M
2017-12-25T20:25:41.036Z|I-OCEAN7-304-0616641|  25.38  10.107  34.597  31.347 1486.1846 03:22:10.57M
2017-12-25T20:25:46.101Z|I-OCEAN7-304-0616641|  25.33  10.107  34.607  31.357 1486.1953 03:22:15.64M
2017-12-25T20:25:51.166Z|I-OCEAN7-304-0616641|  25.33  10.107  34.594  31.345 1486.1797 03:22:20.70M
2017-12-25T20:25:56.230Z|I-OCEAN7-304-0616641|  25.32  10.107  34.664  31.415 1486.2646 03:22:25.76M