2017-12-25T20:20:02.207Z|I-OCEAN7-304-0616641|  25.29  10.107  34.580  31.331 1486.1620 03:16:31.72M
2017-12-25T20:20:07.274Z|I-OCEAN7-304-0616641|  25.29  10.106  34.561  31.312 1486.1365 03:16:36.79M
2017-12-25T20:20:12.338Z|I-OCEAN7-304-0616641|  25.30  10.106  34.597  31.349 1486.1787 03:16:41.85M
2017-12-25T20:20:17.401Z|I-OCEAN7-304-0616641|  25.25  10.105  34.626  31.379 1486.2115 03:16:46.92M
2017-12-25T20:20:22.469Z|I-OCEAN7-304-0616641|  25.31  10.104  34.695  31.448 1486.2949 03:16:52.00M
2017-12-25T20:20:27.530Z|I-OCEAN7-304-0616641|  25.30  10.104  34.665  31.418 1486.2587 03:16:57.07M
2017-12-25T20:20:32.596Z|I-OCEAN7-304-0616641|  25.29  10.104  34.665  31.418 1486.2582 03:17:02.13M
2017-12-25T20:20:37.663Z|I-OCEAN7-304-0616641|  25.30  10.104  34.664  31.417 1486.2577 03:17:07.19M
2017-12-25T20:20:42.726Z|I-OCEAN7-304-0616641|  25.30  10.104  34.787  31.541 1486.4078 03:17:12.26M
2017-12-25T20:20:47.792Z|I-OCEAN7-304-0616641|  25.29  10.104  34.788  31.542 1486.4086 03:17:17.32M
2017-12-25T20:20:52.856Z|I-OCEAN7-304-0616641|  25.29  10.105  34.660  31.414 1486.2537 03:17:22.38M
2017-12-25T20:20:57.922Z|I-OCEAN7-304-0616641|  25.29  10.104  34.686  31.440 1486.2850 03:17:27.45M