2017-12-25T20:14:02.862Z|I-OCEAN7-304-0616641|  25.27  10.106  34.592  31.344 1486.1733 03:10:32.36M
2017-12-25T20:14:07.924Z|I-OCEAN7-304-0616641|  25.21  10.105  34.599  31.351 1486.1793 03:10:37.43M
2017-12-25T20:14:12.989Z|I-OCEAN7-304-0616641|  25.27  10.105  34.600  31.353 1486.1802 03:10:42.49M
2017-12-25T20:14:18.055Z|I-OCEAN7-304-0616641|  25.27  10.105  34.631  31.384 1486.2173 03:10:47.56M
2017-12-25T20:14:23.121Z|I-OCEAN7-304-0616641|  25.27  10.105  34.660  31.414 1486.2534 03:10:52.62M
2017-12-25T20:14:28.182Z|I-OCEAN7-304-0616641|  25.27  10.105  34.670  31.424 1486.2655 03:10:57.69M
2017-12-25T20:14:33.249Z|I-OCEAN7-304-0616641|  25.27  10.105  34.652  31.406 1486.2438 03:11:02.75M
2017-12-25T20:14:38.314Z|I-OCEAN7-304-0616641|  25.25  10.105  34.605  31.358 1486.1860 03:11:07.81M
2017-12-25T20:14:43.378Z|I-OCEAN7-304-0616641|  25.26  10.105  34.605  31.358 1486.1862 03:11:12.88M
2017-12-25T20:14:48.443Z|I-OCEAN7-304-0616641|  25.25  10.105  34.593  31.346 1486.1715 03:11:17.94M
2017-12-25T20:14:53.554Z|I-OCEAN7-304-0616641|  25.25  10.105  34.552  31.304 1486.1212 03:11:23.02M
2017-12-25T20:14:58.576Z|I-OCEAN7-304-0616641|  25.26  10.105  34.633  31.386 1486.2207 03:11:28.13M