2017-12-25T20:12:01.825Z|I-OCEAN7-304-0616641|  25.25  10.106  34.653  31.406 1486.2477 03:08:31.58M
2017-12-25T20:12:06.889Z|I-OCEAN7-304-0616641|  25.20  10.105  34.647  31.400 1486.2375 03:08:36.39M
2017-12-25T20:12:11.949Z|I-OCEAN7-304-0616641|  25.24  10.106  34.646  31.398 1486.2395 03:08:41.45M
2017-12-25T20:12:17.015Z|I-OCEAN7-304-0616641|  25.24  10.106  34.645  31.396 1486.2386 03:08:46.51M
2017-12-25T20:12:22.081Z|I-OCEAN7-304-0616641|  25.24  10.107  34.643  31.394 1486.2373 03:08:51.58M
2017-12-25T20:12:27.148Z|I-OCEAN7-304-0616641|  25.25  10.107  34.641  31.392 1486.2357 03:08:56.64M
2017-12-25T20:12:32.212Z|I-OCEAN7-304-0616641|  25.23  10.107  34.623  31.373 1486.2130 03:09:01.71M
2017-12-25T20:12:37.278Z|I-OCEAN7-304-0616641|  25.30  10.107  34.604  31.354 1486.1921 03:09:06.77M
2017-12-25T20:12:42.345Z|I-OCEAN7-304-0616641|  25.22  10.105  34.620  31.373 1486.2039 03:09:11.84M
2017-12-25T20:12:47.406Z|I-OCEAN7-304-0616641|  25.26  10.106  34.656  31.408 1486.2512 03:09:16.90M
2017-12-25T20:12:52.471Z|I-OCEAN7-304-0616641|  25.26  10.106  34.625  31.377 1486.2141 03:09:21.96M
2017-12-25T20:12:57.536Z|I-OCEAN7-304-0616641|  25.25  10.106  34.633  31.384 1486.2242 03:09:27.04M