2017-12-25T20:09:00.528Z|I-OCEAN7-304-0616641|  25.22  10.107  34.700  31.452 1486.3064 03:05:30.03M
2017-12-25T20:09:05.592Z|I-OCEAN7-304-0616641|  25.18  10.107  34.677  31.428 1486.2773 03:05:35.09M
2017-12-25T20:09:10.655Z|I-OCEAN7-304-0616641|  25.20  10.107  34.698  31.450 1486.3037 03:05:40.15M
2017-12-25T20:09:15.721Z|I-OCEAN7-304-0616641|  25.20  10.107  34.688  31.440 1486.2921 03:05:45.22M
2017-12-25T20:09:20.786Z|I-OCEAN7-304-0616641|  25.15  10.107  34.687  31.438 1486.2898 03:05:50.28M
2017-12-25T20:09:25.851Z|I-OCEAN7-304-0616641|  25.25  10.107  34.686  31.437 1486.2902 03:05:55.34M
2017-12-25T20:09:30.918Z|I-OCEAN7-304-0616641|  25.15  10.108  34.684  31.435 1486.2881 03:06:00.41M
2017-12-25T20:09:35.982Z|I-OCEAN7-304-0616641|  25.25  10.107  34.707  31.458 1486.3177 03:06:05.47M
2017-12-25T20:09:41.047Z|I-OCEAN7-304-0616641|  25.19  10.107  34.701  31.452 1486.3085 03:06:10.54M
2017-12-25T20:09:46.108Z|I-OCEAN7-304-0616641|  25.25  10.107  34.644  31.394 1486.2394 03:06:15.60M
2017-12-25T20:09:51.176Z|I-OCEAN7-304-0616641|  25.24  10.107  34.643  31.394 1486.2383 03:06:20.66M
2017-12-25T20:09:56.242Z|I-OCEAN7-304-0616641|  25.26  10.107  34.667  31.418 1486.2667 03:06:25.73M