2017-12-25T20:01:00.400Z|I-OCEAN7-304-0616641|  25.14  10.103  34.641  31.395 1486.2239 02:57:30.13M
2017-12-25T20:01:05.468Z|I-OCEAN7-304-0616641|  25.14  10.103  34.664  31.419 1486.2527 02:57:34.92M
2017-12-25T20:01:10.534Z|I-OCEAN7-304-0616641|  25.14  10.107  34.639  31.390 1486.2311 02:57:40.01M
2017-12-25T20:01:15.598Z|I-OCEAN7-304-0616641|  25.09  10.108  34.609  31.359 1486.1971 02:57:45.07M
2017-12-25T20:01:20.663Z|I-OCEAN7-304-0616641|  25.14  10.108  34.599  31.349 1486.1846 02:57:50.13M
2017-12-25T20:01:25.728Z|I-OCEAN7-304-0616641|  25.12  10.108  34.552  31.302 1486.1267 02:57:55.20M
2017-12-25T20:01:30.792Z|I-OCEAN7-304-0616641|  25.17  10.107  34.618  31.369 1486.2074 02:58:00.26M
2017-12-25T20:01:35.856Z|I-OCEAN7-304-0616641|  25.13  10.107  34.618  31.368 1486.2050 02:58:05.33M
2017-12-25T20:01:40.921Z|I-OCEAN7-304-0616641|  25.13  10.106  34.657  31.409 1486.2520 02:58:10.39M
2017-12-25T20:01:45.985Z|I-OCEAN7-304-0616641|  25.18  10.106  34.607  31.359 1486.1913 02:58:15.45M
2017-12-25T20:01:51.050Z|I-OCEAN7-304-0616641|  25.18  10.106  34.599  31.350 1486.1794 02:58:20.52M
2017-12-25T20:01:56.116Z|I-OCEAN7-304-0616641|  25.18  10.106  34.597  31.349 1486.1779 02:58:25.58M