2017-12-25T19:59:04.948Z|I-OCEAN7-304-0616641|  25.08  10.107  34.565  31.316 1486.1398 02:55:34.41M
2017-12-25T19:59:09.757Z|I-OCEAN7-304-0616641|  25.08  10.107  34.565  31.315 1486.1393 02:55:39.47M
2017-12-25T19:59:14.821Z|I-OCEAN7-304-0616641|  25.17  10.107  34.573  31.323 1486.1504 02:55:44.28M
2017-12-25T19:59:19.626Z|I-OCEAN7-304-0616641|  25.13  10.106  34.588  31.339 1486.1671 02:55:49.35M
2017-12-25T19:59:24.687Z|I-OCEAN7-304-0616641|  25.15  10.106  34.648  31.399 1486.2404 02:55:54.16M
2017-12-25T19:59:29.754Z|I-OCEAN7-304-0616641|  25.09  10.106  34.648  31.400 1486.2396 02:55:59.22M
2017-12-25T19:59:34.819Z|I-OCEAN7-304-0616641|  25.10  10.106  34.671  31.423 1486.2681 02:56:04.28M
2017-12-25T19:59:39.882Z|I-OCEAN7-304-0616641|  25.11  10.106  34.615  31.367 1486.1996 02:56:09.35M
2017-12-25T19:59:44.948Z|I-OCEAN7-304-0616641|  25.11  10.106  34.615  31.367 1486.1998 02:56:14.41M
2017-12-25T19:59:50.017Z|I-OCEAN7-304-0616641|  25.10  10.106  34.616  31.368 1486.2001 02:56:19.47M
2017-12-25T19:59:55.078Z|I-OCEAN7-304-0616641|  25.13  10.106  34.586  31.338 1486.1632 02:56:24.54M