2017-12-25T19:56:03.655Z|I-OCEAN7-304-0616641|  25.05  10.108  34.620  31.370 1486.2095 02:52:33.11M
2017-12-25T19:56:08.719Z|I-OCEAN7-304-0616641|  25.05  10.108  34.620  31.370 1486.2087 02:52:38.17M
2017-12-25T19:56:13.784Z|I-OCEAN7-304-0616641|  25.14  10.108  34.619  31.370 1486.2087 02:52:43.24M
2017-12-25T19:56:18.849Z|I-OCEAN7-304-0616641|  25.14  10.107  34.640  31.390 1486.2330 02:52:48.30M
2017-12-25T19:56:23.915Z|I-OCEAN7-304-0616641|  25.14  10.107  34.639  31.390 1486.2313 02:52:53.37M
2017-12-25T19:56:28.978Z|I-OCEAN7-304-0616641|  25.12  10.107  34.631  31.382 1486.2201 02:52:58.43M
2017-12-25T19:56:34.044Z|I-OCEAN7-304-0616641|  25.10  10.106  34.631  31.382 1486.2185 02:53:03.49M
2017-12-25T19:56:39.109Z|I-OCEAN7-304-0616641|  25.10  10.106  34.620  31.372 1486.2050 02:53:08.56M
2017-12-25T19:56:44.174Z|I-OCEAN7-304-0616641|  25.10  10.106  34.640  31.393 1486.2288 02:53:13.62M
2017-12-25T19:56:49.239Z|I-OCEAN7-304-0616641|  25.10  10.105  34.633  31.385 1486.2191 02:53:18.69M
2017-12-25T19:56:54.304Z|I-OCEAN7-304-0616641|  25.08  10.105  34.632  31.385 1486.2179 02:53:23.75M
2017-12-25T19:56:59.366Z|I-OCEAN7-304-0616641|  25.13  10.105  34.639  31.392 1486.2269 02:53:28.81M