2017-12-25T19:54:02.620Z|I-OCEAN7-304-0616641|  25.07  10.102  34.639  31.395 1486.2173 02:50:32.07M
2017-12-25T19:54:07.682Z|I-OCEAN7-304-0616641|  25.04  10.102  34.616  31.371 1486.1890 02:50:37.13M
2017-12-25T19:54:12.749Z|I-OCEAN7-304-0616641|  25.04  10.103  34.671  31.426 1486.2583 02:50:42.20M
2017-12-25T19:54:17.811Z|I-OCEAN7-304-0616641|  25.06  10.103  34.641  31.395 1486.2222 02:50:47.26M
2017-12-25T19:54:22.877Z|I-OCEAN7-304-0616641|  25.06  10.103  34.641  31.396 1486.2231 02:50:52.32M
2017-12-25T19:54:27.942Z|I-OCEAN7-304-0616641|  25.07  10.103  34.629  31.383 1486.2092 02:50:57.39M
2017-12-25T19:54:33.006Z|I-OCEAN7-304-0616641|  25.07  10.104  34.683  31.437 1486.2760 02:51:02.45M
2017-12-25T19:54:38.072Z|I-OCEAN7-304-0616641|  25.07  10.104  34.635  31.389 1486.2186 02:51:07.51M
2017-12-25T19:54:43.135Z|I-OCEAN7-304-0616641|  25.06  10.105  34.627  31.380 1486.2089 02:51:12.58M
2017-12-25T19:54:48.203Z|I-OCEAN7-304-0616641|  25.06  10.105  34.626  31.379 1486.2080 02:51:17.64M
2017-12-25T19:54:53.266Z|I-OCEAN7-304-0616641|  25.08  10.105  34.651  31.404 1486.2404 02:51:22.71M
2017-12-25T19:54:58.331Z|I-OCEAN7-304-0616641|  25.09  10.105  34.651  31.404 1486.2401 02:51:27.77M