2017-12-25T19:52:01.060Z|I-OCEAN7-304-0616641|  25.09  10.104  34.606  31.359 1486.1824 02:48:30.50M
2017-12-25T19:52:06.124Z|I-OCEAN7-304-0616641|  25.05  10.104  34.607  31.361 1486.1832 02:48:35.56M
2017-12-25T19:52:11.186Z|I-OCEAN7-304-0616641|  25.09  10.104  34.607  31.360 1486.1833 02:48:40.62M
2017-12-25T19:52:16.256Z|I-OCEAN7-304-0616641|  25.09  10.104  34.644  31.398 1486.2280 02:48:45.68M
2017-12-25T19:52:21.319Z|I-OCEAN7-304-0616641|  24.99  10.103  34.623  31.377 1486.1995 02:48:50.75M
2017-12-25T19:52:26.383Z|I-OCEAN7-304-0616641|  25.09  10.103  34.623  31.377 1486.2018 02:48:55.82M
2017-12-25T19:52:31.450Z|I-OCEAN7-304-0616641|  25.03  10.103  34.624  31.378 1486.2024 02:49:00.88M
2017-12-25T19:52:36.513Z|I-OCEAN7-304-0616641|  25.08  10.104  34.608  31.362 1486.1843 02:49:05.94M
2017-12-25T19:52:41.577Z|I-OCEAN7-304-0616641|  25.04  10.104  34.608  31.362 1486.1842 02:49:11.03M
2017-12-25T19:52:46.642Z|I-OCEAN7-304-0616641|  25.04  10.104  34.674  31.427 1486.2649 02:49:16.09M
2017-12-25T19:52:51.712Z|I-OCEAN7-304-0616641|  25.04  10.104  34.667  31.421 1486.2574 02:49:21.15M
2017-12-25T19:52:56.772Z|I-OCEAN7-304-0616641|  25.08  10.104  34.640  31.393 1486.2249 02:49:26.22M