2017-12-25T19:50:04.564Z|I-OCEAN7-304-0616641|  25.03  10.104  34.682  31.435 1486.2754 02:46:34.01M
2017-12-25T19:50:09.629Z|I-OCEAN7-304-0616641|  25.02  10.104  34.632  31.385 1486.2137 02:46:39.07M
2017-12-25T19:50:14.697Z|I-OCEAN7-304-0616641|  25.02  10.104  34.656  31.409 1486.2435 02:46:44.13M
2017-12-25T19:50:19.759Z|I-OCEAN7-304-0616641|  25.09  10.104  34.620  31.374 1486.2007 02:46:49.20M
2017-12-25T19:50:24.824Z|I-OCEAN7-304-0616641|  25.09  10.104  34.629  31.383 1486.2117 02:46:54.26M
2017-12-25T19:50:29.889Z|I-OCEAN7-304-0616641|  25.07  10.104  34.631  31.384 1486.2126 02:46:59.33M
2017-12-25T19:50:34.956Z|I-OCEAN7-304-0616641|  25.07  10.104  34.630  31.383 1486.2104 02:47:04.39M
2017-12-25T19:50:40.023Z|I-OCEAN7-304-0616641|  25.05  10.104  34.610  31.364 1486.1863 02:47:09.46M
2017-12-25T19:50:45.084Z|I-OCEAN7-304-0616641|  25.09  10.103  34.622  31.376 1486.1998 02:47:14.52M
2017-12-25T19:50:50.149Z|I-OCEAN7-304-0616641|  25.09  10.103  34.616  31.370 1486.1932 02:47:19.58M
2017-12-25T19:50:55.214Z|I-OCEAN7-304-0616641|  25.09  10.103  34.622  31.376 1486.2004 02:47:24.65M