2017-12-25T19:48:03.268Z|I-OCEAN7-304-0616641|  25.00  10.102  34.593  31.348 1486.1602 02:44:32.69M
2017-12-25T19:48:08.332Z|I-OCEAN7-304-0616641|  25.10  10.102  34.563  31.317 1486.1256 02:44:37.75M
2017-12-25T19:48:13.398Z|I-OCEAN7-304-0616641|  25.06  10.103  34.609  31.364 1486.1826 02:44:42.82M
2017-12-25T19:48:18.461Z|I-OCEAN7-304-0616641|  25.08  10.103  34.638  31.393 1486.2186 02:44:47.88M
2017-12-25T19:48:23.527Z|I-OCEAN7-304-0616641|  25.05  10.103  34.638  31.393 1486.2173 02:44:52.94M
2017-12-25T19:48:28.592Z|I-OCEAN7-304-0616641|  25.03  10.103  34.536  31.290 1486.0920 02:44:58.03M
2017-12-25T19:48:33.658Z|I-OCEAN7-304-0616641|  25.03  10.102  34.599  31.354 1486.1689 02:45:03.09M
2017-12-25T19:48:38.720Z|I-OCEAN7-304-0616641|  25.03  10.102  34.644  31.399 1486.2233 02:45:08.16M
2017-12-25T19:48:43.788Z|I-OCEAN7-304-0616641|  25.03  10.102  34.653  31.409 1486.2349 02:45:13.22M
2017-12-25T19:48:48.851Z|I-OCEAN7-304-0616641|  25.09  10.102  34.651  31.406 1486.2330 02:45:18.29M
2017-12-25T19:48:53.916Z|I-OCEAN7-304-0616641|  25.03  10.102  34.634  31.389 1486.2109 02:45:23.35M
2017-12-25T19:48:58.982Z|I-OCEAN7-304-0616641|  25.04  10.102  34.655  31.411 1486.2372 02:45:28.41M