2017-12-25T19:43:04.957Z|I-OCEAN7-304-0616641|  24.97  10.099  34.581  31.338 1486.1371 02:39:34.37M
2017-12-25T19:43:10.019Z|I-OCEAN7-304-0616641|  25.04  10.099  34.615  31.372 1486.1797 02:39:39.44M
2017-12-25T19:43:15.084Z|I-OCEAN7-304-0616641|  24.94  10.099  34.641  31.399 1486.2115 02:39:44.50M
2017-12-25T19:43:20.152Z|I-OCEAN7-304-0616641|  24.94  10.100  34.650  31.408 1486.2240 02:39:49.56M
2017-12-25T19:43:25.215Z|I-OCEAN7-304-0616641|  24.96  10.099  34.651  31.410 1486.2225 02:39:54.63M
2017-12-25T19:43:30.281Z|I-OCEAN7-304-0616641|  25.00  10.099  34.653  31.411 1486.2241 02:39:59.69M
2017-12-25T19:43:35.346Z|I-OCEAN7-304-0616641|  24.92  10.098  34.654  31.413 1486.2242 02:40:04.75M
2017-12-25T19:43:40.410Z|I-OCEAN7-304-0616641|  25.03  10.098  34.639  31.397 1486.2074 02:40:09.82M
2017-12-25T19:43:45.474Z|I-OCEAN7-304-0616641|  24.98  10.099  34.649  31.407 1486.2202 02:40:14.88M
2017-12-25T19:43:50.542Z|I-OCEAN7-304-0616641|  24.98  10.099  34.667  31.425 1486.2419 02:40:19.95M
2017-12-25T19:43:55.603Z|I-OCEAN7-304-0616641|  24.93  10.099  34.557  31.314 1486.1080 02:40:25.03M