2017-12-25T19:39:02.881Z|I-OCEAN7-304-0616641|  24.99  10.104  34.633  31.387 1486.2124 02:35:32.29M
2017-12-25T19:39:07.944Z|I-OCEAN7-304-0616641|  24.91  10.103  34.615  31.370 1486.1875 02:35:37.35M
2017-12-25T19:39:13.011Z|I-OCEAN7-304-0616641|  24.99  10.102  34.590  31.345 1486.1559 02:35:42.41M
2017-12-25T19:39:18.076Z|I-OCEAN7-304-0616641|  24.91  10.101  34.596  31.352 1486.1599 02:35:47.48M
2017-12-25T19:39:23.137Z|I-OCEAN7-304-0616641|  24.92  10.101  34.629  31.386 1486.1997 02:35:52.54M
2017-12-25T19:39:28.204Z|I-OCEAN7-304-0616641|  24.92  10.101  34.630  31.386 1486.2001 02:35:57.60M
2017-12-25T19:39:33.269Z|I-OCEAN7-304-0616641|  24.92  10.101  34.630  31.386 1486.2007 02:36:02.67M
2017-12-25T19:39:38.336Z|I-OCEAN7-304-0616641|  24.88  10.101  34.629  31.385 1486.1997 02:36:07.73M
2017-12-25T19:39:43.400Z|I-OCEAN7-304-0616641|  24.93  10.101  34.650  31.406 1486.2255 02:36:12.80M
2017-12-25T19:39:48.465Z|I-OCEAN7-304-0616641|  24.93  10.101  34.613  31.370 1486.1808 02:36:17.86M
2017-12-25T19:39:53.530Z|I-OCEAN7-304-0616641|  24.94  10.101  34.635  31.391 1486.2069 02:36:22.93M
2017-12-25T19:39:58.596Z|I-OCEAN7-304-0616641|  24.86  10.101  34.635  31.391 1486.2062 02:36:28.01M