2017-12-25T19:37:01.582Z|I-OCEAN7-304-0616641|  24.91  10.099  34.598  31.356 1486.1569 02:33:30.97M
2017-12-25T19:37:06.647Z|I-OCEAN7-304-0616641|  24.92  10.099  34.607  31.365 1486.1674 02:33:36.05M
2017-12-25T19:37:11.711Z|I-OCEAN7-304-0616641|  24.88  10.099  34.667  31.426 1486.2396 02:33:41.12M
2017-12-25T19:37:16.774Z|I-OCEAN7-304-0616641|  24.88  10.098  34.688  31.447 1486.2646 02:33:46.18M
2017-12-25T19:37:21.842Z|I-OCEAN7-304-0616641|  24.89  10.098  34.688  31.447 1486.2643 02:33:51.24M
2017-12-25T19:37:26.907Z|I-OCEAN7-304-0616641|  24.88  10.098  34.668  31.427 1486.2390 02:33:56.31M
2017-12-25T19:37:31.969Z|I-OCEAN7-304-0616641|  24.93  10.098  34.571  31.330 1486.1216 02:34:01.37M
2017-12-25T19:37:37.036Z|I-OCEAN7-304-0616641|  24.93  10.098  34.571  31.330 1486.1213 02:34:06.43M
2017-12-25T19:37:42.103Z|I-OCEAN7-304-0616641|  24.92  10.098  34.581  31.340 1486.1328 02:34:11.50M
2017-12-25T19:37:47.166Z|I-OCEAN7-304-0616641|  25.01  10.098  34.628  31.387 1486.1920 02:34:16.57M
2017-12-25T19:37:52.232Z|I-OCEAN7-304-0616641|  24.94  10.098  34.628  31.387 1486.1915 02:34:21.63M
2017-12-25T19:37:57.296Z|I-OCEAN7-304-0616641|  24.99  10.098  34.670  31.429 1486.2452 02:34:26.69M