2017-12-25T19:35:00.023Z|I-OCEAN7-304-0616641|  24.96  10.101  34.662  31.419 1486.2412 02:31:29.42M
2017-12-25T19:35:05.087Z|I-OCEAN7-304-0616641|  24.83  10.100  34.662  31.419 1486.2371 02:31:34.48M
2017-12-25T19:35:10.153Z|I-OCEAN7-304-0616641|  24.88  10.100  34.716  31.474 1486.3035 02:31:39.54M
2017-12-25T19:35:15.216Z|I-OCEAN7-304-0616641|  24.88  10.100  34.691  31.449 1486.2736 02:31:44.61M
2017-12-25T19:35:20.283Z|I-OCEAN7-304-0616641|  24.88  10.100  34.692  31.449 1486.2747 02:31:49.67M
2017-12-25T19:35:25.347Z|I-OCEAN7-304-0616641|  24.89  10.101  34.662  31.419 1486.2400 02:31:54.74M
2017-12-25T19:35:30.413Z|I-OCEAN7-304-0616641|  24.89  10.101  34.640  31.396 1486.2142 02:31:59.80M
2017-12-25T19:35:35.478Z|I-OCEAN7-304-0616641|  24.90  10.102  34.631  31.386 1486.2046 02:32:04.86M
2017-12-25T19:35:40.543Z|I-OCEAN7-304-0616641|  24.97  10.102  34.629  31.385 1486.2041 02:32:09.93M
2017-12-25T19:35:45.608Z|I-OCEAN7-304-0616641|  24.91  10.102  34.658  31.414 1486.2393 02:32:15.01M
2017-12-25T19:35:50.674Z|I-OCEAN7-304-0616641|  24.93  10.102  34.681  31.436 1486.2666 02:32:20.08M
2017-12-25T19:35:55.736Z|I-OCEAN7-304-0616641|  24.85  10.102  34.659  31.414 1486.2384 02:32:25.14M