2017-12-25T19:30:01.449Z|I-OCEAN7-304-0616641|  24.89  10.099  34.699  31.458 1486.2816 02:26:30.82M
2017-12-25T19:30:06.516Z|I-OCEAN7-304-0616641|  24.91  10.099  34.693  31.452 1486.2739 02:26:35.89M
2017-12-25T19:30:11.580Z|I-OCEAN7-304-0616641|  24.89  10.099  34.638  31.396 1486.2065 02:26:40.95M
2017-12-25T19:30:16.642Z|I-OCEAN7-304-0616641|  24.92  10.099  34.646  31.404 1486.2167 02:26:46.03M
2017-12-25T19:30:21.709Z|I-OCEAN7-304-0616641|  24.92  10.099  34.628  31.385 1486.1941 02:26:51.10M
2017-12-25T19:30:26.773Z|I-OCEAN7-304-0616641|  24.90  10.099  34.664  31.422 1486.2379 02:26:56.16M
2017-12-25T19:30:31.840Z|I-OCEAN7-304-0616641|  24.90  10.100  34.663  31.421 1486.2384 02:27:01.22M
2017-12-25T19:30:36.904Z|I-OCEAN7-304-0616641|  24.86  10.100  34.698  31.456 1486.2809 02:27:06.29M
2017-12-25T19:30:41.968Z|I-OCEAN7-304-0616641|  24.91  10.100  34.669  31.427 1486.2457 02:27:11.35M
2017-12-25T19:30:47.032Z|I-OCEAN7-304-0616641|  24.85  10.100  34.663  31.421 1486.2368 02:27:16.42M
2017-12-25T19:30:52.100Z|I-OCEAN7-304-0616641|  24.85  10.099  34.649  31.407 1486.2198 02:27:21.48M
2017-12-25T19:30:57.163Z|I-OCEAN7-304-0616641|  24.86  10.100  34.597  31.354 1486.1567 02:27:26.54M