2017-12-25T19:28:04.953Z|I-OCEAN7-304-0616641|  24.82  10.102  34.622  31.378 1486.1940 02:24:34.33M
2017-12-25T19:28:10.022Z|I-OCEAN7-304-0616641|  24.79  10.103  34.622  31.376 1486.1931 02:24:39.39M
2017-12-25T19:28:15.086Z|I-OCEAN7-304-0616641|  24.84  10.102  34.641  31.396 1486.2175 02:24:44.46M
2017-12-25T19:28:20.150Z|I-OCEAN7-304-0616641|  24.84  10.102  34.664  31.420 1486.2452 02:24:49.52M
2017-12-25T19:28:25.216Z|I-OCEAN7-304-0616641|  24.90  10.102  34.695  31.451 1486.2815 02:24:54.59M
2017-12-25T19:28:30.281Z|I-OCEAN7-304-0616641|  24.82  10.101  34.664  31.421 1486.2419 02:24:59.65M
2017-12-25T19:28:35.347Z|I-OCEAN7-304-0616641|  24.88  10.101  34.665  31.422 1486.2423 02:25:04.72M
2017-12-25T19:28:40.412Z|I-OCEAN7-304-0616641|  24.79  10.100  34.698  31.455 1486.2800 02:25:09.78M
2017-12-25T19:28:45.474Z|I-OCEAN7-304-0616641|  24.86  10.100  34.665  31.422 1486.2401 02:25:14.85M
2017-12-25T19:28:50.542Z|I-OCEAN7-304-0616641|  24.85  10.100  34.664  31.421 1486.2397 02:25:19.91M
2017-12-25T19:28:55.605Z|I-OCEAN7-304-0616641|  24.88  10.100  34.694  31.452 1486.2767 02:25:24.97M