2017-12-25T19:26:03.397Z|I-OCEAN7-304-0616641|  24.87  10.099  34.646  31.404 1486.2147 02:22:32.76M
2017-12-25T19:26:08.462Z|I-OCEAN7-304-0616641|  24.88  10.099  34.608  31.366 1486.1683 02:22:37.82M
2017-12-25T19:26:13.526Z|I-OCEAN7-304-0616641|  24.77  10.099  34.569  31.327 1486.1179 02:22:42.89M
2017-12-25T19:26:18.593Z|I-OCEAN7-304-0616641|  24.85  10.099  34.569  31.327 1486.1194 02:22:47.95M
2017-12-25T19:26:23.655Z|I-OCEAN7-304-0616641|  24.81  10.099  34.636  31.395 1486.2020 02:22:53.04M
2017-12-25T19:26:28.721Z|I-OCEAN7-304-0616641|  24.82  10.099  34.636  31.394 1486.2026 02:22:58.10M
2017-12-25T19:26:33.788Z|I-OCEAN7-304-0616641|  24.85  10.099  34.627  31.385 1486.1926 02:23:03.16M
2017-12-25T19:26:38.851Z|I-OCEAN7-304-0616641|  24.82  10.100  34.552  31.309 1486.1017 02:23:08.23M
2017-12-25T19:26:43.917Z|I-OCEAN7-304-0616641|  24.82  10.100  34.592  31.348 1486.1510 02:23:13.29M
2017-12-25T19:26:49.030Z|I-OCEAN7-304-0616641|  24.84  10.101  34.598  31.354 1486.1600 02:23:18.36M
2017-12-25T19:26:54.047Z|I-OCEAN7-304-0616641|  24.87  10.101  34.562  31.317 1486.1187 02:23:23.47M
2017-12-25T19:26:59.111Z|I-OCEAN7-304-0616641|  24.90  10.101  34.611  31.367 1486.1790 02:23:28.48M