2017-12-25T19:22:01.323Z|I-OCEAN7-304-0616641|  24.77  10.099  34.607  31.365 1486.1674 02:18:30.93M
2017-12-25T19:22:06.387Z|I-OCEAN7-304-0616641|  24.77  10.099  34.645  31.403 1486.2129 02:18:35.74M
2017-12-25T19:22:11.449Z|I-OCEAN7-304-0616641|  24.82  10.099  34.655  31.413 1486.2260 02:18:40.80M
2017-12-25T19:22:16.512Z|I-OCEAN7-304-0616641|  24.82  10.099  34.641  31.399 1486.2089 02:18:45.86M
2017-12-25T19:22:21.582Z|I-OCEAN7-304-0616641|  24.82  10.099  34.641  31.399 1486.2089 02:18:50.93M
2017-12-25T19:22:26.642Z|I-OCEAN7-304-0616641|  24.82  10.102  34.622  31.377 1486.1925 02:18:56.02M
2017-12-25T19:22:31.708Z|I-OCEAN7-304-0616641|  24.82  10.102  34.613  31.368 1486.1826 02:19:01.08M
2017-12-25T19:22:36.773Z|I-OCEAN7-304-0616641|  24.77  10.102  34.613  31.367 1486.1814 02:19:06.14M
2017-12-25T19:22:41.579Z|I-OCEAN7-304-0616641|  24.76  10.102  34.604  31.359 1486.1705 02:19:11.20M
2017-12-25T19:22:46.643Z|I-OCEAN7-304-0616641|  24.76  10.102  34.610  31.365 1486.1777 02:19:16.01M
2017-12-25T19:22:51.708Z|I-OCEAN7-304-0616641|  24.76  10.102  34.610  31.365 1486.1782 02:19:21.08M
2017-12-25T19:22:56.774Z|I-OCEAN7-304-0616641|  24.76  10.102  34.611  31.366 1486.1788 02:19:26.14M